0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)
 

FROM THE FARM TO THE FOOD BANK
We have been challenged by Streeter Farmer's Elevator to beat
their donations to the Salvation Army's Food Bank.
The Jamestown Salvation Army is in desperate need of Food and Paper donations.
Please stop by Eldridge or Cleveland with your non-perishable donation today!


 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/14  @S4X 935'6 Chart @S4X 935'6 Chart
 10/31/14  @S4X 935'6 Chart @S4X 935'6 Chart
 1/31/15  @S5F 943'0 Chart @S5F 943'0 Chart
 2/28/15  @S5H 949'4 Chart @S5H 949'4 Chart
 10/31/15  @S5X 948'6 Chart @S5X 948'6 Chart

CORN
  Eldridge Cleveland Delivered Casselton
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/14  @C4Z 327'6 Chart @C4Z 327'6 Chart          
 10/31/14  @C4Z 327'6 Chart @C4Z 327'6 Chart @C4Z 327'6 Chart
 11/30/14  @C4Z 327'6 Chart @C4Z 327'6 Chart          
 1/31/15  @C5H 340'4 Chart @C5H 340'4 Chart          
 2/28/15  @C5H 340'4 Chart @C5H 340'4 Chart          
 6/30/15  @C5N 356'2 Chart @C5N 356'2 Chart          
 10/31/15  @C5Z 374'2 Chart @C5Z 374'2 Chart          

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/14  @MW4Z 532'0 Chart @MW4Z 532'0 Chart
 12/31/14  @MW4Z 532'0 Chart @MW4Z 532'0 Chart
 1/31/15  @MW5H 548'6 Chart @MW5H 548'6 Chart
 2/28/15  @MW5H 548'6 Chart @MW5H 548'6 Chart
 6/30/15  @MW5N 572'0 Chart @MW5N 572'0 Chart
 8/31/15  @MW5U 584'0 Chart @MW5U 584'0 Chart

Price as of 09/22/14 11:12AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 327'6 -3'6 331'4 11:01A Chart for @C4Z
Mar 15 343'4 344'2 339'2 340'4 -3'6 344'2 11:01A Chart for @C5H
May 15 352'0 353'0 348'0 349'0 -4'0 353'0 11:01A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 935'0 935'6 -21'2 957'0 11:01A Chart for @S4X
Jan 15 961'4 963'0 942'6 943'0 -22'2 965'2 11:01A Chart for @S5F
Mar 15 970'0 970'2 949'0 949'4 -23'2 972'6 11:01A Chart for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 535'0 540'0 530'0 532'0 -3'4 535'4 11:01A Chart for @MW4Z
Mar 15 554'6 557'0 546'2 548'6 -4'0 552'6 11:01A Chart for @MW5H
May 15 565'0 568'6 558'2 561'6 -3'4 565'2 11:01A Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.100 155.500 154.500 154.950 - 0.675 155.625 11:01A Chart for @LE4V
Dec 14 157.925 158.525 157.450 158.200 - 0.500 158.700 11:01A Chart for @LE4Z
Feb 15 159.550 159.850 158.825 159.550 - 0.700 160.250 11:01A Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.050 230.050 229.375 229.850 - 0.750 230.600 11:01A Chart for @GF4U
Oct 14 228.175 228.475 226.125 227.950 - 0.775 228.725 11:01A Chart for @GF4V
Nov 14 226.100 226.150 223.750 225.925 - 0.400 226.325 11:01A Chart for @GF4X
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2002.10 2002.90 1992.00 1996.20 - 7.60 2003.80 08:15A Chart for @SP4Z
Mar 15 1996.00 - 0.90 1996.00s 09/19 Chart for @SP5H
Jun 15 1988.90 - 0.90 1988.90s 09/19 Chart for @SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17150.00 17152.00 17120.00 17130.00 - 82.00 17212.00 10:49A Chart for DJ4Z
Mar 15 17143.00 31.00 17143.00s 09/19 Chart for DJ5H
Jun 15 17053.00 31.00 17053.00s 09/19 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Local Forecast
Jamestown, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 25%
High: 78°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'4 326'6 327'6 -3'6
Mar 344'2 339'2 340'4 -3'6
May 353'0 348'0 349'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 954'6 935'0 935'6 -21'2
Jan 963'0 942'6 943'0 -22'2
Mar 970'2 949'0 949'4 -23'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 540'0 530'0 532'0 -3'4
Mar 557'0 546'2 548'6 -4'0
May 568'6 558'2 561'6 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 155.500 154.500 154.950 - 0.675
Dec 158.525 157.450 158.200 - 0.500
Feb 159.850 158.825 159.550 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.050 229.375 229.850 - 0.750
Oct 228.475 226.125 227.950 - 0.775
Nov 226.150 223.750 225.925 - 0.400
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2002.90 1992.00 1996.20 - 7.60
Mar 1996.00 - 0.90
Jun 1988.90 - 0.90
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17152.00 17120.00 17130.00 - 82.00
Mar 17143.00 31.00
Jun 17053.00 31.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN