0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)
 
Spring Wheat and Winter Wheat we are accepting contracts only due to high Vom levels, however if you have UNDER 2.0ppm vom we will accept swht.  PLease call before hauling we are sending samples in for testing.
Contracts that have high vom may need to go to bins until market settles itself down.  Vom discounts are  -.25 each point over 2.1 and -.50 each point over 4.1


FROM THE FARM TO THE FOOD BANK
We have been challenged by Streeter Farmer's Elevator to beat
their donations to the Salvation Army's Food Bank.
The Jamestown Salvation Army is in desperate need of Food and Paper donations.
Please stop by Eldridge or Cleveland with your non-perishable donation today!


WE WILL BE CLOSED
MONDAY, SEPTEMBER 1st
FOR LABOR DAY
MARKETS WILL ALSO BE CLOSED

 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/14  @S4X 1030'0 Chart @S4X 1030'0 Chart
 10/31/14  @S4X 1030'0 Chart @S4X 1030'0 Chart
 1/31/15  @S5F 1038'2 Chart @S5F 1038'2 Chart
 2/28/15  @S5H 1045'2 Chart @S5H 1045'2 Chart
 10/31/15  @S5X 1042'0 Chart @S5X 1042'0 Chart

CORN
  Eldridge Cleveland Delivered Casselton
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/14  @C4Z 363'6 Chart @C4Z 363'6 Chart @C4Z 363'6 Chart
 11/30/14  @C4Z 363'6 Chart @C4Z 363'6 Chart          
 1/31/15  @C5H 376'4 Chart @C5H 376'4 Chart          
 2/28/15  @C5H 376'4 Chart @C5H 376'4 Chart          
 6/30/15  @C5N 391'2 Chart @C5N 391'2 Chart          
 10/31/15  @C5Z 404'6 Chart @C5Z 404'6 Chart          

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/14  @MW5H 639'0 Chart @MW5H 639'0 Chart
 1/31/15  @MW5H 639'0 Chart @MW5H 639'0 Chart
 2/28/15  @MW5H 639'0 Chart @MW5H 639'0 Chart
 6/30/15  @MW5N 660'0s Chart @MW5N 660'0s Chart
 8/31/15  @MW5U 667'0s Chart @MW5U 667'0s Chart

Price as of 09/02/14 01:41AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:26A Chart for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:31A Chart for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:29A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:09A Chart for @S4U
Nov 14 1020'6 1030'2 1020'2 1030'0 5'6 1024'2 01:29A Chart for @S4X
Jan 15 1028'6 1038'2 1028'4 1038'2 5'6 1032'4 01:29A Chart for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 01:29A Chart for @MW4U
Dec 14 628'0 628'4 625'6 627'6 -2'0 629'6 01:29A Chart for @MW4Z
Mar 15 641'0 641'0 639'0 639'0 -4'0 643'0 01:29A Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 09/01 Chart for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 09/01 Chart for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 09/01 Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 12:30A Chart for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 09/01 Chart for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 09/01 Chart for @GF4X
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1998.90 2005.40 1997.30 2005.40 4.00 2001.40 01:30A Chart for @SP4U
Dec 14 1993.40 4.70 1993.40s 08/29 Chart for @SP4Z
Mar 15 1985.90 4.80 1985.90s 08/29 Chart for @SP5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17080.00 17085.00 17025.00 17078.00 8.00 17085.00s 08/29 Chart for DJ4U
Dec 14 16985.00 8.00 17001.00s 08/29 Chart for DJ4Z
Mar 15 16935.00 8.00 16935.00s 08/29 Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Local Forecast
Jamestown, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 51°F
Precip: 20%
High: 80°F
Low: 54°F
Precip: 0%
High: 68°F
Low: 57°F
Precip: 30%
High: 68°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'2 356'4 357'6 -1'2
Dec 364'0 362'2 363'6 -1'0
Mar 376'6 375'2 376'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1090'2 1085'0 1085'2 -4'2
Nov 1030'2 1020'2 1030'0 5'6
Jan 1038'2 1028'4 1038'2 5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 620'2 611'6 614'4 3'0
Dec 628'4 625'6 627'6 -2'0
Mar 641'0 639'0 639'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 151.550 149.750 151.525 1.325
Dec 154.100 152.150 154.075 1.250
Feb 154.875 153.050 154.800 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 219.050 216.275 218.975 1.500
Oct 217.425 213.775 217.350 1.950
Nov 215.825 212.250 215.725 2.450
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2004.50 1997.30 2004.30 2.90
Dec 1993.40 4.70
Mar 1985.90 4.80
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17085.00 17025.00 17078.00 8.00
Dec 16985.00 8.00
Mar 16935.00 8.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN