0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)

We will be closing at Noon on Wednesday, December 24th and
all day on Thursday, December 25th and 26th for the
Christmas Holiday

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/14  @S5F 1030'0 Chart @S5F 1030'0 Chart
 1/31/15  @S5F 1030'0 Chart @S5F 1030'0 Chart
 2/28/15  @S5H 1039'4 Chart @S5H 1039'4 Chart
 10/31/15  @S5X 1015'2 Chart @S5X 1015'2 Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/14  @C5H 410'4 Chart @C5H 410'4 Chart          
 1/31/15  @C5H 410'4 Chart @C5H 410'4 Chart          
 2/28/15  @C5H 410'4 Chart @C5H 410'4 Chart          
 5/31/15  @C5K 419'0 Chart @C5K 419'0 Chart @C5K 419'0 Chart
 6/30/15  @C5N 425'4 Chart @C5N 425'4 Chart @C5N 425'4 Chart
 7/31/15  @C5N 425'4 Chart @C5N 425'4 Chart @C5N 425'4 Chart
 10/31/15  @C5Z 434'2 Chart @C5Z 434'2 Chart @C5Z 434'2 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/14  @MW5H 662'0 Chart @MW5H 662'0 Chart
 1/31/15  @MW5H 662'0 Chart @MW5H 662'0 Chart
 2/28/15  @MW5H 662'0 Chart @MW5H 662'0 Chart
 6/30/15  @MW5N 670'6 Chart @MW5N 670'6 Chart
 8/31/15  @MW5U 674'6 Chart @MW5U 674'6 Chart

Price as of 12/18/14 11:18AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 410'4 2'2 408'2 11:06A Chart for @C5H
May 15 416'4 422'2 415'4 419'0 2'4 416'4 11:06A Chart for @C5K
Jul 15 423'2 429'0 422'0 425'4 2'2 423'2 11:06A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1037'2 1024'0 1030'0 3'0 1027'0 11:06A Chart for @S5F
Mar 15 1035'2 1045'6 1032'2 1039'4 4'2 1035'2 11:07A Chart for @S5H
May 15 1041'0 1052'6 1039'0 1045'4 4'4 1041'0 11:06A Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 655'0 680'2 655'0 662'0 2'2 659'6 11:06A Chart for @MW5H
May 15 655'4 684'0 655'4 667'0 3'2 663'6 11:06A Chart for @MW5K
Jul 15 665'0 686'4 664'0 670'6 2'6 668'0 11:06A Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 158.600 155.950 158.000 1.575 156.425 11:06A Chart for @LE4Z
Feb 15 155.600 158.325 155.100 157.475 1.650 155.825 11:06A Chart for @LE5G
Apr 15 155.450 158.000 154.875 157.200 1.650 155.550 11:06A Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 218.475 212.100 215.200 - 1.400 216.600 11:06A Chart for @GF5F
Mar 15 207.750 215.050 207.750 212.000 - 0.250 212.250 11:06A Chart for @GF5H
Apr 15 207.600 215.150 207.600 212.200 0.100 212.100 11:08A Chart for @GF5J
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2034.00 42.60 2014.20s 12/17 Chart for @SP4Z
Mar 15 2007.80 2036.00 2004.80 2034.40 26.20 2008.20 08:15A Chart for @SP5H
Jun 15 2000.90 43.20 2000.90s 12/17 Chart for @SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17565.00 17610.00 17520.00 17520.00 166.00 17354.00 09:00A Chart for DJ4Z
Mar 15 17540.00 17555.00 17470.00 17475.00 183.00 17292.00 10:52A Chart for DJ5H
Jun 15 17206.00 285.00 17206.00s 12/17 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: 3°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 20%
High: 30°F
Low: 17°F
Precip: 0%
High: 30°F
Low: 22°F
Precip: 60%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 414'0 407'0 410'6 2'4
May 422'2 415'4 419'2 2'6
Jul 429'0 422'0 425'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1037'2 1024'0 1030'0 3'0
Mar 1045'6 1032'2 1039'4 4'2
May 1052'6 1039'0 1045'6 4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 680'2 655'0 662'0 2'2
May 684'0 655'4 667'0 3'2
Jul 686'4 664'0 670'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 158.600 155.950 158.000 1.575
Feb 158.325 155.100 157.475 1.650
Apr 158.000 154.875 157.150 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 218.475 212.100 214.975 - 1.625
Mar 215.050 207.750 211.750 - 0.500
Apr 215.150 207.600 212.300 0.200
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2034.00 42.60
Mar 2036.00 2004.80 2034.40 26.20
Jun 2000.90 43.20
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17610.00 17520.00 17520.00 166.00
Mar 17555.00 17470.00 17475.00 183.00
Jun 17206.00 285.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN