0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)

 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/14  @S4X 1082'0 Chart @S4X 1082'0 Chart
 8/31/14  @S4X 1082'0 Chart @S4X 1082'0 Chart
 10/31/14  @S4X 1082'0 Chart @S4X 1082'0 Chart

CORN
  Eldridge Cleveland Delivered Casselton
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/14  @C4U 361'4 Chart @C4U 361'4 Chart          
 10/31/14  @C4Z 369'2 Chart @C4Z 369'2 Chart @C4Z 369'2 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/14  @MW4U 620'6 Chart @MW4U 620'6 Chart
 8/31/14  @MW4U 620'6 Chart @MW4U 620'6 Chart

Price as of 07/24/14 08:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'4 0'0 361'4 08:32P Chart for @C4U
Dec 14 369'0 369'4 368'4 369'2 -0'2 369'4 08:26P Chart for @C4Z
Mar 15 380'6 381'2 380'2 381'0 -0'2 381'2 08:32P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'6 1203'4 -4'0 1207'4 08:29P Chart for @S4Q
Sep 14 1112'0 1113'4 1108'6 1109'4 -2'0 1111'4 08:31P Chart for @S4U
Nov 14 1084'6 1087'2 1080'6 1082'0 -2'6 1084'6 08:33P Chart for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 620'6 619'4 620'6 1'0 619'6 08:26P Chart for @MW4U
Dec 14 627'6 628'4 627'6 628'4 1'2 627'2 08:26P Chart for @MW4Z
Mar 15 639'4 639'0 Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.075 156.450 157.075 0.525 156.550 08:32P Chart for @LE4Q
Oct 14 158.400 158.400 157.575 158.325 0.275 158.050 08:33P Chart for @LE4V
Dec 14 157.975 157.975 157.250 157.925 0.150 157.775 08:32P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 217.250 216.850 217.100 - 0.225 217.325 08:32P Chart for @GF4Q
Sep 14 217.950 217.950 217.325 217.725 - 0.325 218.050 08:32P Chart for @GF4U
Oct 14 217.500 217.500 216.875 217.300 - 0.325 217.625 08:32P Chart for @GF4V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1978.00 1979.70 1977.80 1979.00 - 1.70 1980.70 08:33P Chart for @SP4U
Dec 14 1972.80 - 0.10 1972.80s 04:15P Chart for @SP4Z
Mar 15 1965.40 0.10 1965.40s 04:15P Chart for @SP5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17055.00 16995.00 16996.00 - 27.00 16998.00s 03:16P Chart for DJ4U
Dec 14 16760.00 - 24.00 16918.00s 03:16P Chart for DJ4Z
Mar 15 16839.00 - 24.00 16839.00s 03:16P Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Forecast
Jamestown, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 64°F
Precip: 49%
High: 81°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 20%
High: 75°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'6 360'4 361'4 0'0
Dec 369'4 368'4 369'2 -0'2
Mar 381'2 380'2 381'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1207'0 1202'6 1203'4 -4'0
Sep 1113'4 1108'6 1109'4 -2'0
Nov 1087'2 1080'6 1082'0 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 620'6 619'4 620'6 1'0
Dec 628'4 627'6 628'4 1'2
Mar 639'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.075 156.450 157.075 0.525
Oct 158.400 157.575 158.325 0.275
Dec 157.975 157.250 157.925 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.250 216.850 217.100 - 0.225
Sep 217.950 217.325 217.725 - 0.325
Oct 217.500 216.875 217.300 - 0.325
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1979.70 1977.80 1979.00 - 1.70
Dec 1972.80 - 0.10
Mar 1965.40 0.10
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17055.00 16995.00 16996.00 - 27.00
Dec 16760.00 - 24.00
Mar 16839.00 - 24.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN