0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)
 

Starting Saturday October 18th will be taking Contract only on Soybeans,  
 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/14  @S4X 945'0 Chart @S4X 945'0 Chart
 1/31/15  @S5F 952'6 Chart @S5F 952'6 Chart
 2/28/15  @S5H 960'4 Chart @S5H 960'4 Chart
 10/31/15  @S5X 960'4 Chart @S5X 960'4 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/14  @C4Z 347'4 Chart @C4Z 347'4 Chart
 11/30/14  @C4Z 347'4 Chart @C4Z 347'4 Chart
 1/31/15  @C5H 361'0 Chart @C5H 361'0 Chart
 2/28/15  @C5H 361'0 Chart @C5H 361'0 Chart
 6/30/15  @C5N 377'6 Chart @C5N 377'6 Chart
 10/31/15  @C5Z 395'0 Chart @C5Z 395'0 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/14  @MW4Z 567'2 Chart @MW4Z 567'2 Chart
 1/31/15  @MW5H 574'4s Chart @MW5H 574'4s Chart
 2/28/15  @MW5H 574'4s Chart @MW5H 574'4s Chart
 6/30/15  @MW5N 590'4s Chart @MW5N 590'4s Chart
 8/31/15  @MW5U 598'4s Chart @MW5U 598'4s Chart

Price as of 10/20/14 07:29PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 348'0 347'0 347'4 -0'6 348'2 07:18P Chart for @C4Z
Mar 15 360'6 361'2 360'6 361'0 -0'6 361'6 07:18P Chart for @C5H
May 15 369'6 370'0 369'4 370'0 -0'4 370'4 07:18P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 945'4 942'6 945'0 0'6 944'2 07:18P Chart for @S4X
Jan 15 951'4 953'0 950'6 952'6 0'4 952'2 07:18P Chart for @S5F
Mar 15 960'0 961'2 958'4 960'4 0'2 960'2 07:18P Chart for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 567'2 566'0 567'2 0'4 566'6 07:18P Chart for @MW4Z
Mar 15 575'4 576'2 569'4 574'0 -1'2 574'4s 07:14P Chart for @MW5H
May 15 583'0 583'2 577'0 582'6 -1'2 582'2s 07:05P Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.475 167.450 167.475 - 0.425 167.900 07:17P Chart for @LE4V
Dec 14 167.825 168.275 167.625 168.125 0.100 168.025 07:18P Chart for @LE4Z
Feb 15 166.700 166.900 166.500 166.875 - 0.025 166.900 07:18P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.525 239.525 - 1.225 240.750 07:14P Chart for @GF4V
Nov 14 236.475 236.825 236.100 236.475 - 0.350 236.825 07:16P Chart for @GF4X
Jan 15 230.600 230.950 230.375 230.375 - 0.700 231.075 07:18P Chart for @GF5F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1902.90 1903.20 1896.60 1897.00 - 2.90 1899.90 07:18P Chart for @SP4Z
Mar 15 1892.00 18.90 1892.00s 04:16P Chart for @SP5H
Jun 15 1884.40 18.90 1884.40s 04:16P Chart for @SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16180.00 16320.00 16180.00 16180.00 22.00 16331.00s 03:16P Chart for DJ4Z
Mar 15 16600.00 23.00 16261.00s 03:16P Chart for DJ5H
Jun 15 16175.00 23.00 16175.00s 03:16P Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Forecast
Jamestown, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 49°F
Precip: 20%
High: 66°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 348'0 347'0 347'4 -0'6
Mar 361'2 360'6 361'0 -0'6
May 370'0 369'4 370'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 942'6 945'0 0'6
Jan 953'0 950'6 952'6 0'4
Mar 961'2 958'4 960'4 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 567'2 566'0 567'2 0'4
Mar 576'2 569'4 574'0 -1'2
May 583'2 577'0 582'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.475 167.450 167.475 - 0.425
Dec 168.275 167.625 168.125 0.100
Feb 166.900 166.500 166.875 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.625 239.525 239.525 - 1.225
Nov 236.825 236.100 236.475 - 0.350
Jan 230.950 230.375 230.375 - 0.700
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1903.20 1896.60 1897.00 - 2.90
Mar 1892.00 18.90
Jun 1884.40 18.90
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16320.00 16180.00 16180.00 22.00
Mar 16600.00 23.00
Jun 16175.00 23.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN