0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)  

We will be closed
Friday, April 25th, 2014
at 10:30 AM for our Annual Safety Meeting

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/14  @S4N 1464'2 Chart @S4N 1464'2 Chart
 5/31/14  @S4N 1464'2 Chart @S4N 1464'2 Chart
 10/31/14  @S4X 1215'0 Chart @S4X 1215'0 Chart

CORN
  Eldridge Cleveland Delivered Casselton
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/14  @C4K 495'4 Chart @C4K 495'4 Chart          
 6/30/14  @C4N 501'4 Chart @C4N 501'4 Chart          
 10/31/14  @C4Z 496'2 Chart @C4Z 496'2 Chart @C4Z 496'2 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/14  @MW4K 718'2 Chart @MW4K 718'2 Chart
 5/31/14  @MW4N 719'0 Chart @MW4N 719'0 Chart
 8/31/14  @MW4U 727'4 Chart @MW4U 727'4 Chart

Price as of 04/23/14 06:47AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'4 -0'6 496'2 06:36A Chart for @C4K
Jul 14 501'6 504'0 500'6 501'4 -0'4 502'0 06:36A Chart for @C4N
Sep 14 498'6 500'6 497'6 498'6 -0'2 499'0 06:36A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1472'0 -7'6 1479'6 06:36A Chart for @S4K
Jul 14 1472'0 1476'6 1460'4 1464'2 -6'4 1470'6 06:36A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1391'6 -5'4 1397'2 06:36A Chart for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 720'0 722'2 717'2 718'2 -2'0 720'2 06:36A Chart for @MW4K
Jul 14 722'6 725'6 718'4 719'0 -4'2 723'2 06:36A Chart for @MW4N
Sep 14 729'0 730'0 725'2 727'4 -2'2 729'6 06:36A Chart for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.475 143.250 143.250 - 0.450 143.700 06:35A Chart for @LE4J
Jun 14 134.800 134.975 134.400 134.500 - 0.475 134.975 06:36A Chart for @LE4M
Aug 14 133.400 133.450 133.075 133.075 - 0.600 133.675 06:36A Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.725 178.450 178.500 0.150 178.350 06:36A Chart for @GF4K
Aug 14 182.250 182.400 182.100 182.100 - 0.175 182.275 06:36A Chart for @GF4Q
Sep 14 182.350 182.350 182.225 182.300 - 0.075 182.375 06:36A Chart for @GF4U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1872.60 1875.40 1871.30 1872.80 - 1.10 1873.90 06:36A Chart for @SP4M
Sep 14 1866.40 9.40 1866.40s 04/22 Chart for @SP4U
Dec 14 1859.00 9.50 1859.00s 04/22 Chart for @SP4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16398.00 16495.00 16395.00 16457.00 87.00 16458.00s 04/22 Chart for DJ4M
Sep 14 16400.00 16400.00 16400.00 16400.00 85.00 16384.00s 04/22 Chart for DJ4U
Dec 14 16309.00 85.00 16309.00s 04/22 Chart for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 40°F
Precip: 80%
High: 63°F
Low: 35°F
Precip: 60%
High: 63°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 40%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 498'2 495'2 495'4 -0'6
Jul 504'0 500'6 501'4 -0'4
Sep 500'6 497'6 498'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'4 1468'6 1472'0 -7'6
Jul 1476'6 1460'4 1464'2 -6'4
Aug 1403'4 1389'4 1391'6 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 722'2 717'2 718'2 -2'0
Jul 725'6 718'4 719'0 -4'2
Sep 730'0 725'2 727'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.475 143.250 143.250 - 0.450
Jun 134.975 134.400 134.500 - 0.475
Aug 133.450 133.075 133.075 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 178.725 178.450 178.500 0.150
Aug 182.400 182.100 182.100 - 0.175
Sep 182.350 182.225 182.300 - 0.075
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1875.40 1871.30 1872.80 - 1.10
Sep 1866.40 9.40
Dec 1859.00 9.50
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16495.00 16395.00 16457.00 87.00
Sep 16400.00 16400.00 16400.00 85.00
Dec 16309.00 85.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN