0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)
 
Spring Wheat and Winter Wheat we are accepting contracts only due to high Vom levels, however if you have UNDER 2.0ppm vom we will accept swht.  PLease call before hauling we are sending samples in for testing.
Contracts that have high vom may need to go to bins until market settles itself down.  Vom discounts are  -.25 each point over 2.1 and -.50 each point over 4.1


FROM THE FARM TO THE FOOD BANK
We have been challenged by Streeter Farmer's Elevator to beat
their donations to the Salvation Army's Food Bank.
The Jamestown Salvation Army is in desperate need of Food and Paper donations.
Please stop by Eldridge or Cleveland with your non-perishable donation today!

 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/14  @S4X 1041'0 Chart @S4X 1041'0 Chart
 9/30/14  @S4X 1041'0 Chart @S4X 1041'0 Chart
 10/31/14  @S4X 1041'0 Chart @S4X 1041'0 Chart
 1/31/15  @S5F 1047'4 Chart @S5F 1047'4 Chart
 2/28/15  @S5H 1054'2 Chart @S5H 1054'2 Chart
 10/31/15  @S5X 1048'2 Chart @S5X 1048'2 Chart

CORN
  Eldridge Cleveland Delivered Casselton
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/14  @C4U 362'6 Chart @C4U 362'6 Chart          
 10/31/14  @C4Z 368'6 Chart @C4Z 368'6 Chart @C4Z 368'6 Chart
 11/30/14  @C4Z 368'6 Chart @C4Z 368'6 Chart          
 1/31/15  @C5H 381'6 Chart @C5H 381'6 Chart          
 2/28/15  @C5H 381'6 Chart @C5H 381'6 Chart          
 6/30/15  @C5N 396'4 Chart @C5N 396'4 Chart          
 10/31/15  @C5Z 409'6 Chart @C5Z 409'6 Chart          

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 +.20 14 pro milling  @MW4U 620'0 Chart @MW4U 620'0 Chart
 12/31/14  @MW5H 636'0 Chart @MW5H 636'0 Chart
 1/31/15  @MW5H 636'0 Chart @MW5H 636'0 Chart
 2/28/15  @MW5H 636'0 Chart @MW5H 636'0 Chart
 6/30/15  @MW5N 654'6 Chart @MW5N 654'6 Chart
 8/31/15  @MW5U 657'6 Chart @MW5U 657'6 Chart

Price as of 08/22/14 04:49AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 362'6 0'4 362'2 04:37A Chart for @C4U
Dec 14 368'0 371'0 368'0 368'6 -0'2 369'0 04:38A Chart for @C4Z
Mar 15 380'6 383'4 380'4 381'6 0'0 381'6 04:38A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1148'2 12'0 1136'2 04:37A Chart for @S4U
Nov 14 1038'0 1045'0 1037'6 1041'0 2'6 1038'2 04:38A Chart for @S4X
Jan 15 1045'2 1052'2 1045'0 1047'4 2'2 1045'2 04:38A Chart for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 620'0 615'4 620'0 4'2 615'6 04:30A Chart for @MW4U
Dec 14 623'0 627'0 623'0 624'4 1'4 623'0 04:35A Chart for @MW4Z
Mar 15 636'0 636'0 636'0 636'0 2'0 634'0 04:30A Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 04:26A Chart for @LE4Q
Oct 14 145.600 145.850 145.550 145.650 0.100 145.550 04:38A Chart for @LE4V
Dec 14 148.600 148.675 148.500 148.525 - 0.075 148.600 04:38A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 215.700 215.350 215.500 0.300 215.200 04:26A Chart for @GF4Q
Sep 14 209.500 209.700 209.300 209.500 0.075 209.425 04:34A Chart for @GF4U
Oct 14 208.600 208.900 208.400 208.675 0.075 208.600 04:34A Chart for @GF4V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1989.70 1991.40 1988.50 1988.90 - 0.70 1989.60 04:38A Chart for @SP4U
Dec 14 1981.70 6.30 1981.70s 08/21 Chart for @SP4Z
Mar 15 1974.10 6.40 1974.10s 08/21 Chart for @SP5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16980.00 17049.00 16975.00 17014.00 66.00 17016.00s 08/21 Chart for DJ4U
Dec 14 16942.00 16942.00 16942.00 16942.00 65.00 16932.00s 08/21 Chart for DJ4Z
Mar 15 16866.00 65.00 16866.00s 08/21 Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Forecast
Jamestown, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 63°F
Precip: 33%
High: 70°F
Low: 58°F
Precip: 80%
High: 74°F
Low: 59°F
Precip: 77%
High: 69°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'6 361'2 362'6 0'4
Dec 371'0 368'0 368'6 -0'2
Mar 383'4 380'4 381'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1150'4 1137'0 1148'2 12'0
Nov 1045'0 1037'6 1041'0 2'6
Jan 1052'2 1045'0 1047'4 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 620'0 615'4 620'0 4'2
Dec 627'0 623'0 624'4 1'4
Mar 636'0 636'0 636'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.675 149.600 149.650
Oct 145.850 145.550 145.650 0.100
Dec 148.675 148.500 148.525 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.700 215.350 215.500 0.300
Sep 209.700 209.300 209.500 0.075
Oct 208.900 208.400 208.675 0.075
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1991.40 1988.50 1988.90 - 0.70
Dec 1981.70 6.30
Mar 1974.10 6.40
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17049.00 16975.00 17014.00 66.00
Dec 16942.00 16942.00 16942.00 65.00
Mar 16866.00 65.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN