0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)

 Free Delayed Pricing
Soybeans, Price by September 30th, 2015
Corn, Price by May 29th, 2015


Spring Wheat must be dry for Delivery


Closed Friday, April 3rd
for Good Friday

Markets are also closed that day.
 
MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records


 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/15  @S5K 968'2 Chart @S5K 968'2 Chart
 4/30/15  @S5K 968'2 Chart @S5K 968'2 Chart
 10/31/15  @S5X 949'6 Chart @S5X 949'6 Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/15  @C5K 394'0 Chart @C5K 394'0 Chart          
 4/30/15  @C5K 394'0 Chart @C5K 394'0 Chart          
 5/31/15  @C5K 394'0 Chart @C5K 394'0 Chart @C5K 394'0 Chart
 6/30/15  @C5N 402'0 Chart @C5N 402'0 Chart @C5N 402'0 Chart
 7/31/15  @C5N 402'0 Chart @C5N 402'0 Chart @C5N 402'0 Chart
 10/31/15  @C5Z 417'4 Chart @C5Z 417'4 Chart @C5Z 417'4 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/15  @MW5K 591'0 Chart @MW5K 591'0 Chart
 4/30/15  @MW5K 591'0 Chart @MW5K 591'0 Chart
 5/31/15  @MW5K 591'0 Chart @MW5K 591'0 Chart
 6/30/15  @MW5N 596'2 Chart @MW5N 596'2 Chart
 8/31/15  @MW5U 602'0 Chart @MW5U 602'0 Chart

Price as of 03/30/15 08:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 394'4 393'6 394'0 -0'4 394'4 08:49P Chart for @C5K
Jul 15 401'6 402'4 401'6 402'0 -0'4 402'4 08:48P Chart for @C5N
Sep 15 409'4 409'4 409'0 409'4 -0'4 410'0 08:49P Chart for @C5U
Dec 15 417'4 418'0 417'2 417'4 -0'6 418'2 08:49P Chart for @C5Z
Mar 16 426'2 426'6 426'0 426'2 -0'6 427'0 08:48P Chart for @C6H
May 16 430'2 433'0 429'2 433'0 3'2 433'4s 08:48P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 965'6 968'2 0'4 967'6 08:49P Chart for @S5K
Jul 15 971'6 973'4 970'4 973'0 0'2 972'6 08:49P Chart for @S5N
Aug 15 970'6 973'0 970'6 973'0 1'0 972'0 08:49P Chart for @S5Q
Sep 15 957'2 958'2 956'6 956'6 -1'2 958'0 08:48P Chart for @S5U
Nov 15 948'0 950'4 947'6 949'6 0'4 949'2 08:49P Chart for @S5X
Jan 16 954'0 954'0 952'2 954'0 0'0 954'0 08:48P Chart for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 589'6 591'0 589'2 591'0 0'2 590'6 08:29P Chart for @MW5K
Jul 15 595'0 596'2 594'6 596'2 0'6 595'4 08:48P Chart for @MW5N
Sep 15 602'0 602'0 602'0 602'0 -0'6 602'6 08:26P Chart for @MW5U
Dec 15 614'0 614'0 613'4 614'0 0'6 613'2 08:48P Chart for @MW5Z
Mar 16 624'0 625'0 624'0 625'0 0'2 624'6 08:27P Chart for @MW6H
May 16 627'4 630'0 627'4 630'0 -0'4 630'4 08:27P Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 04:14P Chart for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 04:00P Chart for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 04:14P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.200 219.975 217.225 217.975 - 0.650 218.625s 04:13P Chart for @GF5J
May 15 218.500 218.925 216.000 216.925 - 0.675 217.450s 04:13P Chart for @GF5K
Aug 15 219.025 219.775 217.175 218.325 - 0.325 218.900s 04:13P Chart for @GF5Q
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2076.60 2076.80 2074.00 2074.00 - 1.60 2075.60 08:45P Chart for @SP5M
Sep 15 2068.10 23.00 2068.10s 04:15P Chart for @SP5U
Dec 15 2061.80 23.00 2061.80s 04:16P Chart for @SP5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17820.00 17920.00 17820.00 17910.00 234.00 17860.00s 03:17P Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Forecast
Jamestown, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 394'4 393'6 394'0 -0'4
Jul 402'4 401'6 402'0 -0'4
Sep 409'4 409'0 409'4 -0'4
Dec 418'0 417'2 417'4 -0'6
Mar 426'6 426'0 426'2 -0'6
May 433'0 429'2 433'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 968'6 965'6 968'2 0'4
Jul 973'4 970'4 973'0 0'2
Aug 973'0 970'6 973'0 1'0
Sep 958'2 956'6 956'6 -1'2
Nov 950'4 947'6 949'6 0'4
Jan 954'0 952'2 954'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 591'0 589'2 591'0 0'2
Jul 596'2 594'6 596'2 0'6
Sep 602'0 602'0 602'0 -0'6
Dec 614'0 613'4 614'0 0'6
Mar 625'0 624'0 625'0 0'2
May 630'0 627'4 630'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.975 161.500 162.250 - 0.125
Jun 153.325 151.900 152.675
Aug 150.575 148.950 149.900 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.975 217.225 217.975 - 0.650
May 218.925 216.000 216.925 - 0.675
Aug 219.775 217.175 218.325 - 0.325
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2076.80 2074.00 2074.00 - 1.60
Sep 2068.10 23.00
Dec 2061.80 23.00
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17920.00 17820.00 17910.00 234.00
Sep 17617.00 215.00
Dec 17527.00 215.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN