0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
 

We will be closed
Friday, July 3rd for
The Independence Day Holiday
Markets are also Closed



 Free Delayed Pricing
Soybeans, Price by September 30th, 2015
Corn, Price by July 31st, 2015


Spring Wheat must be dry for Delivery


Customer Appreciation Golf Tournament
  Wednesday, July 22nd, 2015
Please call for Details


 
MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records


 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 6/30/15  @S5Q 1049'4s Chart @S5Q 1049'4s Chart
 7/31/15  @S5Q 1049'4s Chart @S5Q 1049'4s Chart
 10/31/15  @S5X 1037'2s Chart @S5X 1037'2s Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 6/30/15  @C5U 422'0s Chart @C5U 422'0s Chart @C5U 422'0s Chart
 7/31/15  @C5U 422'0s Chart @C5U 422'0s Chart @C5U 422'0s Chart
 8/31/15                      @C5U 422'0s Chart
 9/30/15                      @C5U 422'0s Chart
 10/31/15  @C5Z 431'4s Chart @C5Z 431'4s Chart @C5Z 431'4s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 6/30/15  @MW5N 622'2s Chart @MW5N 622'2s Chart
 7/31/15  @MW5N 622'2s Chart @MW5U 637'2s Chart
 8/31/15  @MW5U 637'2s Chart @MW5U 637'2s Chart

Price as of 06/30/15 02:41PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 415'0 382'6 413'2 30'6 414'0s 01:30P Chart for @C5N
Sep 15 391'4 422'0 390'4 422'0 30'0 422'0s 02:30P Chart for @C5U
Dec 15 402'0 432'2 400'6 431'0 29'2 431'4s 02:30P Chart for @C5Z
Mar 16 412'0 441'6 411'0 440'0 28'2 440'6s 01:30P Chart for @C6H
May 16 418'0 447'0 417'2 445'0 27'6 446'2s 01:30P Chart for @C6K
Jul 16 423'0 451'0 422'4 449'4 26'2 450'0s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1059'2 993'6 1056'0 53'6 1056'2s 01:30P Chart for @S5N
Aug 15 993'4 1051'2 985'4 1048'0 55'0 1049'4s 02:30P Chart for @S5Q
Sep 15 984'2 1042'6 976'2 1039'6 57'0 1041'4s 01:30P Chart for @S5U
Nov 15 980'2 1038'0 971'2 1035'2 57'2 1037'2s 02:30P Chart for @S5X
Jan 16 985'0 1043'0 976'6 1040'2 57'2 1042'2s 02:30P Chart for @S6F
Mar 16 983'2 1033'6 976'4 1032'2 49'6 1033'0s 01:30P Chart for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 603'0 625'0 594'2 625'0 18'2 622'2s 01:31P Chart for @MW5N
Sep 15 617'4 638'6 606'2 634'4 18'4 637'2s 01:31P Chart for @MW5U
Dec 15 628'0 653'0 620'2 647'4 19'6 651'4s 02:30P Chart for @MW5Z
Mar 16 640'0 663'0 631'4 657'0 20'4 662'2s 02:30P Chart for @MW6H
May 16 650'0 670'0 640'0 667'2 20'4 669'0s 02:30P Chart for @MW6K
Jul 16 651'0 668'2 648'0 667'4 17'0 670'6s 01:31P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.500 150.400 147.850 147.850 - 1.825 147.850 01:20P Chart for @LE5M
Aug 15 149.825 150.500 147.850 148.050 - 1.825 148.075 02:30P Chart for @LE5Q
Oct 15 152.200 152.875 150.350 150.725 - 1.575 150.700 02:30P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.500 214.725 02:29P Chart for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400 02:30P Chart for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075 02:30P Chart for @GF5V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2052.90 2068.70 2051.00 2063.80 13.30 2050.50 08:15A Chart for @SP5U
Dec 15 2042.70 - 45.30 2042.70s 06/29 Chart for @SP5Z
Mar 16 2037.30 - 45.50 2037.30s 06/29 Chart for @SP6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< June 2015 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Local Forecast
Jamestown, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 60°F
Precip: 30%
High: 74°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 34%
High: 82°F
Low: 59°F
Precip: 20%
High: 85°F
Low: 59°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'0 382'6 413'2 30'6
Sep 422'0 390'4 422'0 30'0
Dec 432'2 400'6 431'0 29'2
Mar 441'6 411'0 440'0 28'2
May 447'0 417'2 445'0 27'6
Jul 451'0 422'4 449'4 26'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1059'2 993'6 1056'0 53'6
Aug 1051'2 985'4 1048'0 55'0
Sep 1042'6 976'2 1039'6 57'0
Nov 1038'0 971'2 1035'2 57'2
Jan 1043'0 976'6 1040'2 57'2
Mar 1033'6 976'4 1032'2 49'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 625'0 594'2 625'0 18'2
Sep 638'6 606'2 634'4 18'4
Dec 653'0 620'2 647'4 19'6
Mar 663'0 631'4 657'0 20'4
May 670'0 640'0 667'2 20'4
Jul 668'2 648'0 667'4 17'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 150.400 147.850 147.850 - 1.825
Aug 150.500 147.850 148.050 - 1.825
Oct 152.875 150.350 150.725 - 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.800 214.575 214.575 - 4.500
Sep 218.475 213.400 213.400 - 4.500
Oct 216.975 212.075 212.075 - 4.500
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2068.70 2051.00 2063.80 13.30
Dec 2042.70 - 45.30
Mar 2037.30 - 45.50
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN