0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)
 

Starting Saturday October 18th will be taking Contract only on Soybeans,  
 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/14  @S4X 981'4 Chart @S4X 981'4 Chart
 1/31/15  @S5F 987'4 Chart @S5F 987'4 Chart
 2/28/15  @S5H 994'2 Chart @S5H 994'2 Chart
 10/31/15  @S5X 980'4 Chart @S5X 980'4 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/14  @C4Z 353'2 Chart @C4Z 353'2 Chart
 11/30/14  @C4Z 353'2 Chart @C4Z 353'2 Chart
 1/31/15  @C5H 367'0 Chart @C5H 367'0 Chart
 2/28/15  @C5H 367'0 Chart @C5H 367'0 Chart
 6/30/15  @C5N 383'0 Chart @C5N 383'0 Chart
 10/31/15  @C5Z 399'4 Chart @C5Z 399'4 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/14  @MW4Z 567'6 Chart @MW4Z 567'6 Chart
 1/31/15  @MW5H 579'6 Chart @MW5H 579'6 Chart
 2/28/15  @MW5H 579'6 Chart @MW5H 579'6 Chart
 6/30/15  @MW5N 595'4 Chart @MW5N 595'4 Chart
 8/31/15  @MW5U 603'4 Chart @MW5U 603'4 Chart

Price as of 10/24/14 12:58PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 353'2 -6'4 359'6 12:48P Chart for @C4Z
Mar 15 372'6 378'4 365'6 367'0 -6'4 373'4 12:48P Chart for @C5H
May 15 380'6 387'0 374'4 375'4 -6'4 382'0 12:48P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 979'4 981'4 -11'6 993'2 12:48P Chart for @S4X
Jan 15 998'0 1008'6 985'6 987'4 -12'4 1000'0 12:47P Chart for @S5F
Mar 15 1004'2 1015'4 992'2 994'2 -12'2 1006'4 12:48P Chart for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 567'6 -3'2 571'0 12:48P Chart for @MW4Z
Mar 15 579'4 591'2 576'6 579'6 -0'4 580'2 12:48P Chart for @MW5H
May 15 589'0 599'0 585'0 585'0 -2'6 587'6 12:48P Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 167.825 - 1.225 169.050 12:48P Chart for @LE4V
Dec 14 169.725 169.975 166.500 166.825 - 2.275 169.100 12:48P Chart for @LE4Z
Feb 15 169.075 169.400 166.050 166.375 - 2.475 168.850 12:48P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 237.675 237.925 - 2.300 240.225 12:47P Chart for @GF4V
Nov 14 237.200 237.900 234.325 234.525 - 2.175 236.700 12:48P Chart for @GF4X
Jan 15 231.225 231.950 228.825 229.125 - 1.850 230.975 12:48P Chart for @GF5F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1946.00 1946.80 1932.00 1943.90 - 2.20 1946.10 08:15A Chart for @SP4Z
Mar 15 1938.20 21.00 1938.20s 10/23 Chart for @SP5H
Jun 15 1930.50 21.00 1930.50s 10/23 Chart for @SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16620.00 16710.00 16580.00 16690.00 77.00 16613.00 12:41P Chart for DJ4Z
Mar 15 16600.00 193.00 16541.00s 10/23 Chart for DJ5H
Jun 15 16455.00 193.00 16455.00s 10/23 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Forecast
Jamestown, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 80%
High: 44°F
Low: 34°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 353'4 -6'2
Mar 378'4 365'6 367'0 -6'4
May 387'0 374'4 375'6 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 979'4 981'6 -11'4
Jan 1008'6 985'6 987'6 -12'2
Mar 1015'4 992'2 994'2 -12'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'0 565'6 568'0 -3'0
Mar 591'2 576'6 579'6 -0'4
May 599'0 585'0 585'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 167.575 167.825 - 1.225
Dec 169.975 166.500 166.825 - 2.275
Feb 169.400 166.050 166.375 - 2.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.850 237.675 237.925 - 2.300
Nov 237.900 234.325 234.525 - 2.175
Jan 231.950 228.825 229.125 - 1.850
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1946.80 1932.00 1943.90 - 2.20
Mar 1938.20 21.00
Jun 1930.50 21.00
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16710.00 16580.00 16690.00 77.00
Mar 16600.00 193.00
Jun 16455.00 193.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN