0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)
 
We will be closed
Thursday, November 27th and
Friday, November 28th
for the
Thanksgiving Holiday

 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/14  @S5F 1047'0s Chart @S5F 1047'0s Chart
 12/31/14  @S5F 1047'0s Chart @S5F 1047'0s Chart
 1/31/15  @S5F 1047'0s Chart @S5F 1047'0s Chart
 2/28/15  @S5H 1052'6s Chart @S5H 1052'6s Chart
 10/31/15  @S5X 1021'4s Chart @S5X 1021'4s Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/14  @C4Z 378'2s Chart @C4Z 378'2s Chart          
 1/31/15  @C5H 391'4s Chart @C5H 391'4s Chart          
 2/28/15  @C5H 391'4s Chart @C5H 391'4s Chart          
 5/31/15  @C5K 400'2s Chart @C5K 400'2s Chart @C5K 400'2s Chart
 6/30/15  @C5N 407'0s Chart @C5N 407'0s Chart @C5N 407'0s Chart
 7/31/15  @C5U 412'4s Chart @C5U 412'4s Chart @C5U 412'4s Chart
 10/31/15  @C5Z 420'4s Chart @C5Z 420'4s Chart @C5Z 420'4s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/14  @MW4Z 598'4s Chart @MW4Z 598'4s Chart
 1/31/15  @MW5H 602'6s Chart @MW5H 602'6s Chart
 2/28/15  @MW5H 602'6s Chart @MW5H 602'6s Chart
 6/30/15  @MW5N 618'6s Chart @MW5N 618'6s Chart
 8/31/15  @MW5U 627'0s Chart @MW5U 627'0s Chart

Price as of 11/27/14 02:26PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 11:26A Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 10:36A Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 10:36A Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 11/26 Chart for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 07:08A Chart for @MW5H
May 15 609'0 615'2 607'0 608'6 1'2 610'6s 07:11A Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 11/26 Chart for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 11/26 Chart for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 11/26 Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.850 - 0.875 230.500s 11/26 Chart for @GF5F
Mar 15 229.750 231.625 228.950 229.450 - 0.575 229.350s 11/26 Chart for @GF5H
Apr 15 230.725 232.100 229.550 230.200 - 0.300 229.950s 11/26 Chart for @GF5J
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2073.00 2074.50 2068.40 2073.30 1.00 2072.30 11:59A Chart for @SP4Z
Mar 15 2065.10 4.70 2065.10s 11/26 Chart for @SP5H
Jun 15 2057.80 4.70 2057.80s 11/26 Chart for @SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17786.00 17810.00 17775.00 17810.00 2.00 17810.00s 11/26 Chart for DJ4Z
Mar 15 17748.00 1.00 17741.00s 11/26 Chart for DJ5H
Jun 15 17655.00 1.00 17655.00s 11/26 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 10°F
Low: -28°F
Precip: 53%
High: 23°F
Low: 11°F
Precip: 61%
High: 23°F
Low: 10°F
Precip: 46%
High: 9°F
Low: -3°F
Precip: 20%
High: 11°F
Low: -13°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 599'6 588'6 593'0 7'6
Mar 607'6 598'2 600'0 2'0
May 615'2 607'0 608'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.675 168.875 169.125 - 0.900
Feb 171.275 169.275 169.550 - 1.350
Apr 169.475 167.800 167.950 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.900 230.050 230.850 - 0.875
Mar 231.625 228.950 229.450 - 0.575
Apr 232.100 229.550 230.200 - 0.300
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2074.50 2068.40 2073.30 1.00
Mar 2065.10 4.70
Jun 2057.80 4.70
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17810.00 17775.00 17810.00 2.00
Mar 17748.00 1.00
Jun 17655.00 1.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN