0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)  

We will be closed
Friday, April 18th for
Good Friday
Markets will also be closed.

 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/14  @S4N 1517'6 Chart @S4N 1517'6 Chart
 5/31/14  @S4N 1517'6 Chart @S4N 1517'6 Chart
 10/31/14  @S4X 1242'2 Chart @S4X 1242'2 Chart

CORN
  Eldridge Cleveland Delivered Casselton
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/14  @C4K 500'2 Chart @C4K 500'2 Chart          
 6/30/14  @C4N 505'6 Chart @C4N 505'6 Chart          
 10/31/14  @C4Z 500'4 Chart @C4Z 500'4 Chart @C4Z 500'4 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/14  @MW4K 730'6 Chart @MW4K 730'6 Chart
 5/31/14  @MW4N 739'0 Chart @MW4N 739'0 Chart
 8/31/14  @MW4U 746'0 Chart @MW4U 746'0 Chart

Price as of 04/16/14 10:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 500'6 497'4 500'2 2'6 497'4 10:47P Chart for @C4K
Jul 14 503'4 506'4 503'2 505'6 2'2 503'4 10:47P Chart for @C4N
Sep 14 500'6 503'0 500'4 503'0 2'2 500'6 10:47P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1529'2 10'4 1518'6 10:47P Chart for @S4K
Jul 14 1507'2 1520'2 1506'4 1517'6 9'0 1508'6 10:47P Chart for @S4N
Aug 14 1421'2 1434'0 1421'2 1432'4 8'4 1424'0 10:47P Chart for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 730'6 725'0 730'6 4'2 726'4 10:43P Chart for @MW4K
Jul 14 733'0 739'4 732'6 739'0 4'0 735'0 10:43P Chart for @MW4N
Sep 14 739'6 746'0 739'6 746'0 5'2 740'6 10:31P Chart for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.500 - 0.250 145.750 10:37P Chart for @LE4J
Jun 14 135.625 135.650 135.350 135.525 - 0.100 135.625 10:37P Chart for @LE4M
Aug 14 133.475 133.550 133.325 133.400 - 0.150 133.550 10:15P Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.900 178.675 178.900 - 0.350 179.250 10:21P Chart for @GF4J
May 14 179.450 179.600 179.300 179.475 - 0.425 179.900 10:36P Chart for @GF4K
Aug 14 182.475 182.575 182.275 182.475 - 0.500 182.975 10:21P Chart for @GF4Q
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1852.10 1852.10 1847.70 1848.20 - 4.60 1852.80 10:45P Chart for @SP4M
Sep 14 1845.40 13.20 1845.40s 04:16P Chart for @SP4U
Dec 14 1837.80 13.20 1837.80s 04:16P Chart for @SP4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16300.00 16360.00 16255.00 16325.00 126.00 16331.00s 03:16P Chart for DJ4M
Sep 14 16125.00 129.00 16259.00s 03:16P Chart for DJ4U
Dec 14 16184.00 129.00 16184.00s 03:16P Chart for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 26%
High: 57°F
Low: 32°F
Precip: 74%
High: 63°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 500'6 497'4 500'2 2'6
Jul 506'4 503'2 505'6 2'2
Sep 503'0 500'4 503'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1517'6 1529'2 10'4
Jul 1520'2 1506'4 1517'6 9'0
Aug 1434'0 1421'2 1432'4 8'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 730'6 725'0 730'6 4'2
Jul 739'4 732'6 739'0 4'0
Sep 746'0 739'6 746'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 145.350 145.500 - 0.250
Jun 135.650 135.350 135.525 - 0.100
Aug 133.550 133.325 133.400 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.900 178.675 178.900 - 0.350
May 179.600 179.300 179.475 - 0.425
Aug 182.575 182.275 182.475 - 0.500
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1852.10 1847.70 1848.20 - 4.60
Sep 1845.40 13.20
Dec 1837.80 13.20
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16360.00 16255.00 16325.00 126.00
Sep 16125.00 129.00
Dec 16184.00 129.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN