0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)

 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/15  @S5H 974'0 Chart @S5H 974'0 Chart
 2/28/15  @S5H 974'0 Chart @S5H 974'0 Chart
 10/31/15  @S5X 960'2 Chart @S5X 960'2 Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/15  @C5H 371'0 Chart @C5H 371'0 Chart          
 2/28/15  @C5H 371'0 Chart @C5H 371'0 Chart          
 5/31/15  @C5K 379'6 Chart @C5K 379'6 Chart @C5K 379'6 Chart
 6/30/15  @C5N 387'0 Chart @C5N 387'0 Chart @C5N 387'0 Chart
 7/31/15  @C5N 387'0 Chart @C5N 387'0 Chart @C5N 387'0 Chart
 10/31/15  @C5Z 402'0 Chart @C5Z 402'0 Chart @C5Z 402'0 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/15  @MW5H 555'0 Chart @MW5H 555'0 Chart
 2/28/15  @MW5H 555'0 Chart @MW5H 555'0 Chart
 6/30/15  @MW5N 571'2 Chart @MW5N 571'2 Chart
 8/31/15  @MW5U 579'6 Chart @MW5U 579'6 Chart

Price as of 01/29/15 08:17AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 369'4 371'0 -2'2 373'2 08:06A Chart for @C5H
May 15 382'0 382'0 378'0 379'6 -1'6 381'4 08:05A Chart for @C5K
Jul 15 389'2 389'2 385'4 387'0 -2'0 389'0 08:02A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 976'4 967'2 974'0 3'6 970'2 08:04A Chart for @S5H
May 15 976'6 983'4 974'4 980'6 3'4 977'2 08:01A Chart for @S5K
Jul 15 982'0 988'4 980'0 985'6 2'6 983'0 08:01A Chart for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 555'6 553'6 555'0 0'0 555'0 08:04A Chart for @MW5H
May 15 562'0 563'0 561'0 563'0 0'2 562'6 07:45A Chart for @MW5K
Jul 15 571'0 571'2 570'0 571'2 0'2 571'0 07:45A Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.100 154.250 153.850 154.000 0.050 153.950 08:06A Chart for @LE5G
Apr 15 151.600 151.850 151.325 151.425 - 0.075 151.500 08:06A Chart for @LE5J
Jun 15 144.525 144.700 144.125 144.125 - 0.550 144.675 08:06A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.200 212.200 211.700 211.950 - 0.500 212.450 08:06A Chart for @GF5F
Mar 15 203.550 204.000 203.300 204.000 - 0.350 204.350 08:06A Chart for @GF5H
Apr 15 204.450 204.800 204.350 204.800 - 0.650 205.450 08:06A Chart for @GF5J
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 1994.30 2002.50 1987.70 1996.20 4.60 1991.60 08:06A Chart for @SP5H
Jun 15 1984.00 - 38.40 1984.00s 01/28 Chart for @SP5M
Sep 15 1976.80 - 38.40 1976.80s 01/28 Chart for @SP5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17355.00 17410.00 17100.00 17130.00 - 278.00 17100.00s 01/28 Chart for DJ5H
Jun 15 17105.00 17105.00 17105.00 17105.00 - 271.00 17033.00s 01/28 Chart for DJ5M
Sep 15 16943.00 - 271.00 16943.00s 01/28 Chart for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 27°F
Low: 13°F
Precip: 0%
High: 35°F
Low: 11°F
Precip: 0%
High: 22°F
Low: 3°F
Precip: 20%
High: 6°F
Low: -6°F
Precip: 55%
High: 19°F
Low: -3°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 369'4 371'0 -2'2
May 382'0 378'0 379'6 -1'6
Jul 389'2 385'4 387'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'4 967'2 974'0 3'6
May 983'4 974'4 980'6 3'4
Jul 988'4 980'0 985'6 2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 555'6 553'6 555'0 0'0
May 563'0 561'0 563'0 0'2
Jul 571'2 570'0 571'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 154.250 153.850 154.000 0.050
Apr 151.850 151.325 151.425 - 0.075
Jun 144.700 144.125 144.125 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 212.200 211.700 211.950 - 0.500
Mar 204.000 203.300 204.000 - 0.350
Apr 204.800 204.350 204.800 - 0.650
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2002.50 1987.70 1996.20 4.60
Jun 1984.00 - 38.40
Sep 1976.80 - 38.40
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17410.00 17100.00 17130.00 - 278.00
Jun 17105.00 17105.00 17105.00 - 271.00
Sep 16943.00 - 271.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN