0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)
 

Starting Saturday October 18th will be taking Contract only on Soybeans,  
 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/14  @S4X 1028'6 Chart @S4X 1028'6 Chart
 1/31/15  @S5F 1033'6 Chart @S5F 1033'6 Chart
 2/28/15  @S5H 1040'2 Chart @S5H 1040'2 Chart
 10/31/15  @S5X 1007'6 Chart @S5X 1007'6 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/14  @C4Z 372'4 Chart @C4Z 372'4 Chart
 11/30/14  @C4Z 372'4 Chart @C4Z 372'4 Chart
 1/31/15  @C5H 385'2 Chart @C5H 385'2 Chart
 2/28/15  @C5H 385'2 Chart @C5H 385'2 Chart
 6/30/15  @C5N 400'2 Chart @C5N 400'2 Chart
 10/31/15  @C5Z 413'2 Chart @C5Z 413'2 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/14  @MW4Z 577'4 Chart @MW4Z 577'4 Chart
 1/31/15  @MW5H 588'2 Chart @MW5H 588'2 Chart
 2/28/15  @MW5H 588'2 Chart @MW5H 588'2 Chart
 6/30/15  @MW5N 609'6 Chart @MW5N 609'6 Chart
 8/31/15  @MW5U 615'2 Chart @MW5U 615'2 Chart

Price as of 10/30/14 09:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 372'0 372'4 -2'6 375'2 09:13A Chart for @C4Z
Mar 15 388'0 394'2 385'0 385'2 -3'2 388'4 09:13A Chart for @C5H
May 15 397'0 402'4 393'4 393'6 -3'2 397'0 09:13A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1027'6 1029'0 -14'0 1043'0 09:13A Chart for @S4X
Jan 15 1048'4 1059'2 1032'4 1033'4 -15'4 1049'0 09:13A Chart for @S5F
Mar 15 1056'0 1066'2 1039'0 1040'2 -15'6 1056'0 09:13A Chart for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 576'0 577'0 -5'4 582'4 09:13A Chart for @MW4Z
Mar 15 592'4 596'6 587'0 588'0 -4'4 592'4 09:13A Chart for @MW5H
May 15 602'0 605'0 597'0 598'2 -3'0 601'2 09:13A Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.500 169.100 169.500 0.500 169.000 09:13A Chart for @LE4V
Dec 14 166.925 167.475 166.675 167.400 0.650 166.750 09:13A Chart for @LE4Z
Feb 15 167.150 167.775 167.075 167.775 0.400 167.375 09:13A Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.725 239.400 239.725 0.875 238.850 09:13A Chart for @GF4V
Nov 14 233.325 234.175 233.100 234.050 1.000 233.050 09:13A Chart for @GF4X
Jan 15 228.000 228.725 227.975 228.525 0.575 227.950 09:13A Chart for @GF5F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1970.90 1980.40 1959.30 1969.50 - 2.70 1972.20 08:15A Chart for @SP4Z
Mar 15 1964.40 - 7.80 1964.40s 10/29 Chart for @SP5H
Jun 15 1956.70 - 7.70 1956.70s 10/29 Chart for @SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16970.00 17020.00 16955.00 16970.00 46.00 16924.00 09:00A Chart for DJ4Z
Mar 15 16600.00 - 16.00 16848.00s 10/29 Chart for DJ5H
Jun 15 16762.00 - 16.00 16762.00s 10/29 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 17°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'0 372'0 372'4 -2'6
Mar 394'2 385'0 385'2 -3'2
May 402'4 393'4 393'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1053'6 1027'6 1028'6 -14'2
Jan 1059'2 1032'4 1033'6 -15'2
Mar 1066'2 1039'0 1040'2 -15'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 586'4 576'0 577'4 -5'0
Mar 596'6 587'0 588'2 -4'2
May 605'0 597'0 598'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.500 169.100 169.500 0.500
Dec 167.475 166.675 167.350 0.600
Feb 167.775 167.075 167.775 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.725 239.400 239.725 0.875
Nov 234.175 233.100 234.050 1.000
Jan 228.725 227.975 228.525 0.575
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1980.40 1959.30 1969.50 - 2.70
Mar 1964.40 - 7.80
Jun 1956.70 - 7.70
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17020.00 16955.00 16970.00 46.00
Mar 16600.00 - 16.00
Jun 16762.00 - 16.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN