0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
 


 Free Delayed Pricing
Soybeans, Price by September 30th, 2015
Corn, Price by September 25th, 2015
Spring Wheat, Price by September 10th, 2015


Spring Wheat must be dry for Delivery 
     

We will be closed
Monday, September 7th
for the Labor Day Holiday


 
MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records


 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/15  @S5X 871'2 Chart @S5X 871'2 Chart
 10/31/15  @S5X 871'2 Chart @S5X 871'2 Chart
 12/31/15  @S6F 875'0 Chart @S6F 875'0 Chart
 2/29/16  @S6H 877'0 Chart @S6H 877'0 Chart
 10/31/16  @S6X 865'0 Chart @S6X 865'0 Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/15  @C5Z 360'6 Chart @C5Z 360'6 Chart @C5Z 360'6 Chart
 10/31/15  @C5Z 360'6 Chart @C5Z 360'6 Chart @C5Z 360'6 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/15  @MW5Z 500'6 Chart @MW5Z 500'6 Chart
 11/30/15  @MW5Z 500'6 Chart @MW5Z 500'6 Chart
 12/31/15  @MW5Z 500'6 Chart @MW6H 516'4 Chart
 1/31/16  @MW6H 516'4 Chart @MW6H 516'4 Chart

Price as of 09/03/15 10:43PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 348'2 347'6 347'6 0'0 347'6 10:31P Chart for @C5U
Dec 15 361'6 362'0 360'4 360'6 -0'6 361'4 10:31P Chart for @C5Z
Mar 16 373'0 373'4 372'0 372'4 -0'4 373'0 10:31P Chart for @C6H
May 16 380'0 380'4 379'4 379'4 -0'4 380'0 10:31P Chart for @C6K
Jul 16 385'4 385'4 384'6 384'6 -0'6 385'4 10:31P Chart for @C6N
Sep 16 381'6 381'6 381'0 381'0 0'0 381'0 10:31P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 879'6 879'6 879'6 0'0 879'6 10:31P Chart for @S5U
Nov 15 869'2 872'4 868'6 871'2 1'6 869'4 10:31P Chart for @S5X
Jan 16 873'2 876'2 873'0 875'0 1'4 873'4 10:32P Chart for @S6F
Mar 16 876'0 877'4 874'6 877'0 2'4 874'4 10:31P Chart for @S6H
May 16 878'2 879'6 877'4 878'2 1'6 876'4 10:31P Chart for @S6K
Jul 16 883'0 883'0 881'0 881'2 1'4 879'6 10:31P Chart for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 486'0 486'4 485'4 486'4 -4'6 484'6s 10:12P Chart for @MW5U
Dec 15 500'0 500'6 499'0 500'6 0'4 500'2 10:30P Chart for @MW5Z
Mar 16 517'2 518'0 516'0 516'4 0'0 516'4 10:31P Chart for @MW6H
May 16 527'6 527'6 527'6 527'6 0'4 527'2 10:31P Chart for @MW6K
Jul 16 538'4 538'4 538'2 538'2 0'0 538'2 10:31P Chart for @MW6N
Sep 16 548'4 548'4 548'4 548'4 0'0 548'4 10:31P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.250 142.625 141.250 141.300 0.375 141.600s 04:00P Chart for @LE5V
Dec 15 143.475 144.700 143.425 143.550 0.550 143.875s 04:00P Chart for @LE5Z
Feb 16 143.350 144.300 143.350 143.400 0.525 143.725s 04:00P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.900 203.600 200.900 202.550 1.800 202.550s 04:00P Chart for @GF5U
Oct 15 196.500 198.025 196.425 197.100 1.025 197.325s 04:05P Chart for @GF5V
Nov 15 194.025 195.250 193.675 194.250 0.800 194.450s 04:05P Chart for @GF5X
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1946.50 1947.00 1935.70 1935.80 - 10.30 1946.10 10:33P Chart for @SP5U
Dec 15 1937.20 - 1.10 1937.20s 04:15P Chart for @SP5Z
Mar 16 1930.90 - 1.10 1930.90s 04:15P Chart for @SP6H
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< September 2015 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Local Forecast
Jamestown, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 67°F
Precip: 30%
High: 83°F
Low: 63°F
Precip: 37%
High: 75°F
Low: 60°F
Precip: 22%
High: 71°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 348'2 347'6 347'6 0'0
Dec 362'0 360'4 360'6 -0'6
Mar 373'4 372'0 372'4 -0'4
May 380'4 379'4 379'4 -0'4
Jul 385'4 384'6 384'6 -0'6
Sep 381'6 381'0 381'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 879'6 879'6 879'6 0'0
Nov 872'4 868'6 871'2 1'6
Jan 876'2 873'0 875'0 1'4
Mar 877'4 874'6 877'0 2'4
May 879'6 877'4 878'2 1'6
Jul 883'0 881'0 881'2 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 486'4 485'4 486'4 -4'6
Dec 500'6 499'0 500'6 0'4
Mar 518'0 516'0 516'4 0'0
May 527'6 527'6 527'6 0'4
Jul 538'4 538'2 538'2 0'0
Sep 548'4 548'4 548'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 142.625 141.250 141.300 0.375
Dec 144.700 143.425 143.550 0.550
Feb 144.300 143.350 143.400 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 203.600 200.900 202.550 1.800
Oct 198.025 196.425 197.100 1.025
Nov 195.250 193.675 194.250 0.800
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1947.00 1935.70 1935.80 - 10.30
Dec 1937.20 - 1.10
Mar 1930.90 - 1.10
 
DJ - DJF0 - UNKNOWN
  High Low Last Chg
Jan

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN