0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
 


 Free Delayed Pricing
Soybeans, Price by September 30th, 2015
Corn, Price by July 31st, 2015


Spring Wheat must be dry for Delivery



 
MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records


 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/15  @S5X 944'4 Chart @S5X 944'4 Chart
 10/31/15  @S5X 944'4 Chart @S5X 944'4 Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/15  @C5U 371'4 Chart @C5U 371'4 Chart @C5U 371'4 Chart
 8/31/15  @C5U 371'4 Chart @C5U 371'4 Chart @C5U 371'4 Chart
 9/30/15  @C5U 371'4 Chart @C5Z 381'6 Chart @C5U 371'4 Chart
 10/31/15  @C5Z 381'6 Chart @C5Z 381'6 Chart @C5Z 381'6 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/15  @MW5U 538'4 Chart @MW5U 538'4 Chart
 8/31/15  @MW5U 538'4 Chart @MW5U 538'4 Chart

Price as of 07/29/15 01:47AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 371'2 371'4 -3'4 375'0 01:34A Chart for @C5U
Dec 15 387'6 388'0 381'4 381'6 -3'6 385'4 01:34A Chart for @C5Z
Mar 16 399'4 399'4 392'4 392'4 -4'0 396'4 01:34A Chart for @C6H
May 16 405'0 405'0 399'0 399'0 -3'4 402'4 01:34A Chart for @C6K
Jul 16 409'4 409'6 404'2 404'2 -3'6 408'0 01:34A Chart for @C6N
Sep 16 396'2 396'2 392'6 396'0 -0'2 396'2 01:33A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 973'2 975'4 0'6 974'6 01:35A Chart for @S5Q
Sep 15 956'6 957'0 952'0 953'4 -0'4 954'0 01:35A Chart for @S5U
Nov 15 947'0 947'6 942'0 944'4 -0'2 944'6 01:35A Chart for @S5X
Jan 16 953'0 953'2 947'6 949'6 -1'0 950'6 01:35A Chart for @S6F
Mar 16 951'6 951'6 945'4 946'0 -3'4 949'4 01:35A Chart for @S6H
May 16 946'0 946'4 941'4 943'6 -1'6 945'4 01:35A Chart for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 540'0 540'0 538'0 538'4 -1'6 540'2 01:31A Chart for @MW5U
Dec 15 555'6 555'6 555'2 555'2 -2'2 557'4 01:31A Chart for @MW5Z
Mar 16 571'6 572'2 571'2 571'4 -2'4 574'0 01:31A Chart for @MW6H
May 16 585'2 584'2 Chart for @MW6K
Jul 16 591'0 597'0 591'0 594'6 3'2 593'6s 01:31A Chart for @MW6N
Sep 16 591'0 599'2 591'0 595'0 3'0 593'2s 01:31A Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 144.850 2.025 145.050s 07/28 Chart for @LE5Q
Oct 15 144.500 146.975 144.350 146.725 2.825 146.800s 07/28 Chart for @LE5V
Dec 15 146.200 148.675 146.200 148.300 2.275 148.375s 07/28 Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.700 2.500 211.250s 07/28 Chart for @GF5Q
Sep 15 206.375 209.450 205.850 208.950 2.100 208.475s 07/28 Chart for @GF5U
Oct 15 204.000 207.600 203.950 206.500 1.875 206.450s 07/28 Chart for @GF5V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2088.00 2089.50 2084.70 2089.00 1.80 2087.20 01:35A Chart for @SP5U
Dec 15 2079.50 22.80 2079.50s 07/28 Chart for @SP5Z
Mar 16 2074.20 22.80 2074.20s 07/28 Chart for @SP6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'6 371'2 371'4 -3'4
Dec 388'0 381'4 381'6 -3'6
Mar 399'4 392'4 392'4 -4'0
May 405'0 399'0 399'0 -3'4
Jul 409'6 404'2 404'2 -3'6
Sep 396'2 392'6 396'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 978'4 973'2 975'4 0'6
Sep 957'0 952'0 953'4 -0'4
Nov 947'6 942'0 944'4 -0'2
Jan 953'2 947'6 949'6 -1'0
Mar 951'6 945'4 946'0 -3'4
May 946'4 941'4 943'6 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 540'0 538'0 538'4 -1'6
Dec 555'6 555'2 555'2 -2'2
Mar 572'2 571'2 571'4 -2'4
May 585'2
Jul 597'0 591'0 594'6 3'2
Sep 599'2 591'0 595'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 145.725 143.400 144.850 2.025
Oct 146.975 144.350 146.725 2.825
Dec 148.675 146.200 148.300 2.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.175 208.600 211.700 2.500
Sep 209.450 205.850 208.950 2.100
Oct 207.600 203.950 206.500 1.875
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2089.50 2084.70 2089.00 1.80
Dec 2079.50 22.80
Mar 2074.20 22.80
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN