0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)

 Free Delayed Pricing
Soybeans, Price by September 30th, 2015
Corn, Price by May 29th, 2015


Spring Wheat must be dry for Delivery


Closed Thursday, April 23rd
for our Annual Safety Meeting


 
MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records


 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/15  @S5K 968'6s Chart @S5K 968'6s Chart
 5/31/15  @S5K 968'6s Chart @S5K 968'6s Chart
 10/31/15  @S5X 952'6s Chart @S5X 952'6s Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/15  @C5K 379'6s Chart @C5K 379'6s Chart          
 5/31/15  @C5K 379'6s Chart @C5K 379'6s Chart @C5K 379'6s Chart
 6/30/15  @C5N 386'6s Chart @C5N 386'6s Chart @C5N 386'6s Chart
 7/31/15  @C5N 386'6s Chart @C5N 386'6s Chart @C5N 386'6s Chart
 10/31/15  @C5Z 403'2s Chart @C5Z 403'2s Chart @C5Z 403'2s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/15  @MW5K 532'6s Chart @MW5K 532'6s Chart
 5/31/15  @MW5K 532'6s Chart @MW5K 532'6s Chart
 6/30/15  @MW5N 544'2s Chart @MW5N 544'2s Chart
 8/31/15  @MW5U 554'2s Chart @MW5U 554'2s Chart

Price as of 04/18/15 11:29PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04/17 Chart for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 04/17 Chart for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 04/17 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 04/17 Chart for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 04/17 Chart for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 04/17 Chart for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'0 536'6 531'2 532'2 -2'2 532'6s 04/17 Chart for @MW5K
Jul 15 547'0 548'4 542'2 544'2 -2'2 544'2s 04/17 Chart for @MW5N
Sep 15 556'2 558'6 552'0 554'2 -2'0 554'2s 04/17 Chart for @MW5U
Dec 15 568'2 570'6 563'6 566'0 -1'2 567'0s 04/17 Chart for @MW5Z
Mar 16 581'4 583'0 578'0 582'6 -0'6 581'4s 04/17 Chart for @MW6H
May 16 588'0 588'0 588'0 588'0 -0'6 589'4s 04/17 Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04/17 Chart for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04/17 Chart for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04/17 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.800 216.725 212.900 212.900 - 2.800 213.000s 04/17 Chart for @GF5J
May 15 212.900 214.150 208.500 208.500 - 4.475 208.525s 04/17 Chart for @GF5K
Aug 15 214.650 215.825 210.175 210.175 - 4.475 210.200s 04/17 Chart for @GF5Q
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2101.30 2101.50 2075.60 2076.30 - 25.30 2075.50s 04/17 Chart for @SP5M
Sep 15 2068.10 - 25.30 2068.10s 04/17 Chart for @SP5U
Dec 15 2061.30 - 25.20 2061.30s 04/17 Chart for @SP5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17870.00 17870.00 17670.00 17745.00 - 271.00 17770.00s 04/17 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Local Forecast
Jamestown, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 40°F
Precip: 80%
High: 51°F
Low: 31°F
Precip: 26%
High: 55°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
Dec 404'0 398'4 402'6 3'0
Mar 414'2 409'0 413'2 2'4
May 421'0 416'2 421'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0
Sep 962'6 956'4 957'2 0'0
Nov 957'6 950'4 951'2 0'0
Jan 963'0 957'2 957'4 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 536'6 531'2 532'2 -2'2
Jul 548'4 542'2 544'2 -2'2
Sep 558'6 552'0 554'2 -2'0
Dec 570'6 563'6 566'0 -1'2
Mar 583'0 578'0 582'6 -0'6
May 588'0 588'0 588'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.075 157.800 157.800 - 3.000
Jun 152.350 149.000 149.000 - 3.000
Aug 150.025 146.675 146.675 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 216.725 212.900 212.900 - 2.800
May 214.150 208.500 208.500 - 4.475
Aug 215.825 210.175 210.175 - 4.475
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2101.50 2075.60 2076.30 - 25.30
Sep 2068.10 - 25.30
Dec 2061.30 - 25.20
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17870.00 17670.00 17745.00 - 271.00
Sep 17617.00 215.00
Dec 17527.00 215.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN