0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)

We will be closing at Noon on Wednesday, December 24th and
all day on Thursday, December 25th and 26th for the
Christmas Holiday

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/14  @S5F 1037'6 Chart @S5F 1037'6 Chart
 1/31/15  @S5F 1037'6 Chart @S5F 1037'6 Chart
 2/28/15  @S5H 1045'6 Chart @S5H 1045'6 Chart
 10/31/15  @S5X 1023'0 Chart @S5X 1023'0 Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/14  @C5H 411'2 Chart @C5H 411'2 Chart          
 1/31/15  @C5H 411'2 Chart @C5H 411'2 Chart          
 2/28/15  @C5H 411'2 Chart @C5H 411'2 Chart          
 5/31/15  @C5K 419'4 Chart @C5K 419'4 Chart @C5K 419'4 Chart
 6/30/15  @C5N 426'2 Chart @C5N 426'2 Chart @C5N 426'2 Chart
 7/31/15  @C5N 426'2 Chart @C5N 426'2 Chart @C5N 426'2 Chart
 10/31/15  @C5Z 434'0 Chart @C5Z 434'0 Chart @C5Z 434'0 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/14  @MW5H 643'2 Chart @MW5H 643'2 Chart
 1/31/15  @MW5H 643'2 Chart @MW5H 643'2 Chart
 2/28/15  @MW5H 643'2 Chart @MW5H 643'2 Chart
 6/30/15  @MW5N 658'4 Chart @MW5N 658'4 Chart
 8/31/15  @MW5U 663'4s Chart @MW5U 663'4s Chart

Price as of 12/22/14 11:08PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 411'0 411'4 410'6 411'2 -0'4 411'6 10:55P Chart for @C5H
May 15 419'6 419'6 419'2 419'4 -0'6 420'2 10:53P Chart for @C5K
Jul 15 426'4 426'4 425'6 426'2 -0'4 426'6 10:53P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'4 1038'0 1033'2 1037'6 -0'4 1038'2 10:54P Chart for @S5F
Mar 15 1044'6 1045'6 1040'6 1045'6 0'0 1045'6 10:55P Chart for @S5H
May 15 1052'4 1053'2 1048'6 1052'6 -0'6 1053'4 10:55P Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 643'6 644'0 640'0 643'2 -1'6 645'0 10:52P Chart for @MW5H
May 15 647'0 649'0 647'0 647'0 -4'0 651'0 10:52P Chart for @MW5K
Jul 15 658'4 658'4 Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.725 1.100 161.850s 04:00P Chart for @LE4Z
Feb 15 160.400 161.425 160.250 160.875 0.725 160.825s 04:09P Chart for @LE5G
Apr 15 159.800 160.750 159.550 160.125 0.550 160.225s 04:00P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.200 221.775 219.800 220.450 0.350 220.500s 04:08P Chart for @GF5F
Mar 15 218.600 219.475 217.825 218.875 1.000 218.975s 04:00P Chart for @GF5H
Apr 15 218.525 219.675 218.150 219.000 0.975 219.050s 04:00P Chart for @GF5J
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2072.90 2074.10 2071.80 2073.70 1.30 2072.40 10:56P Chart for @SP5H
Jun 15 2065.20 5.10 2065.20s 04:16P Chart for @SP5M
Sep 15 2058.60 5.10 2058.60s 04:15P Chart for @SP5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17850.00 17925.00 17825.00 17905.00 136.00 17897.00s 03:19P Chart for DJ5H
Jun 15 17813.00 136.00 17813.00s 03:19P Chart for DJ5M
Sep 15 17723.00 136.00 17723.00s 03:19P Chart for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Local Forecast
Jamestown, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 25°F
Precip: 80%
High: 28°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 16°F
Precip: 0%
High: 16°F
Low: 1°F
Precip: 20%
High: 9°F
Low: -4°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'4 410'6 411'2 -0'4
May 419'6 419'2 419'4 -0'6
Jul 426'4 425'6 426'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'0 1033'2 1037'6 -0'4
Mar 1045'6 1040'6 1045'6 0'0
May 1053'2 1048'6 1052'6 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 644'0 640'0 643'2 -1'6
May 649'0 647'0 647'0 -4'0
Jul 658'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 162.200 161.150 161.725 1.100
Feb 161.425 160.250 160.875 0.725
Apr 160.750 159.550 160.125 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.775 219.800 220.450 0.350
Mar 219.475 217.825 218.875 1.000
Apr 219.675 218.150 219.000 0.975
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2074.10 2071.80 2073.70 1.30
Jun 2065.20 5.10
Sep 2058.60 5.10
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17925.00 17825.00 17905.00 136.00
Jun 17813.00 136.00
Sep 17723.00 136.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN