0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)

 Free Delayed Pricing
Soybeans, Price by September 30th, 2015
Corn, Price by March 31st, 2015

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/15  @S5H 1030'6s Chart @S5H 1030'6s Chart
 3/31/15  @S5K 1031'6s Chart @S5K 1031'6s Chart
 10/31/15  @S5X 997'4s Chart @S5X 997'4s Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/15  @C5H 384'4s Chart @C5H 384'4s Chart          
 3/31/15  @C5K 393'2s Chart @C5K 393'2s Chart          
 4/30/15  @C5K 393'2s Chart @C5K 393'2s Chart          
 5/31/15  @C5K 393'2s Chart @C5K 393'2s Chart @C5K 393'2s Chart
 6/30/15  @C5N 401'2s Chart @C5N 401'2s Chart @C5N 401'2s Chart
 7/31/15  @C5N 401'2s Chart @C5N 401'2s Chart @C5N 401'2s Chart
 10/31/15  @C5Z 417'4s Chart @C5Z 417'4s Chart @C5Z 417'4s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/15  @MW5K 566'4s Chart @MW5K 566'4s Chart
 3/31/15  @MW5K 566'4s Chart @MW5K 566'4s Chart
 4/30/15  @MW5K 566'4s Chart @MW5K 566'4s Chart
 5/31/15  @MW5N 572'4s Chart @MW5N 572'4s Chart
 6/30/15  @MW5N 572'4s Chart @MW5N 572'4s Chart
 8/31/15  @MW5U 579'2s Chart @MW5U 579'2s Chart

Price as of 02/28/15 06:29PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 557'0 546'0 555'2 4'6 556'0s 02/27 Chart for @MW5H
May 15 557'4 572'4 553'4 563'0 9'6 566'4s 02/27 Chart for @MW5K
Jul 15 564'0 578'2 560'2 568'6 9'0 572'4s 02/27 Chart for @MW5N
Sep 15 571'4 583'6 567'6 578'2 9'0 579'2s 02/27 Chart for @MW5U
Dec 15 583'0 593'2 580'0 588'6 8'0 590'2s 02/27 Chart for @MW5Z
Mar 16 597'0 601'6 596'2 601'4 5'2 600'4s 02/27 Chart for @MW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02/27 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02/27 Chart for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02/27 Chart for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02/27 Chart for @GF5K
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2109.30 2109.30 2104.80 2105.60 - 7.10 2102.80s 02/27 Chart for @SP5H
Jun 15 2095.10 - 7.10 2095.10s 02/27 Chart for @SP5M
Sep 15 2088.40 - 7.10 2088.40s 02/27 Chart for @SP5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18186.00 18195.00 18120.00 18130.00 - 76.00 18127.00s 02/27 Chart for DJ5H
Jun 15 18065.00 18105.00 18050.00 18065.00 - 76.00 18046.00s 02/27 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< February 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 

Local Forecast
Jamestown, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 19°F
Low: 0°F
Precip: 0%
High: 29°F
Low: -3°F
Precip: 0%
High: 22°F
Low: 0°F
Precip: 0%
High: 5°F
Low: -8°F
Precip: 0%
High: 26°F
Low: -7°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
Sep 410'6 401'2 406'6 4'4
Dec 419'4 411'0 416'0 3'6
Mar 428'0 420'2 424'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
Aug 1037'2 1023'6 1029'4 4'0
Sep 1017'2 1005'0 1010'6 1'6
Nov 1004'0 990'2 996'2 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 557'0 546'0 555'2 4'6
May 572'4 553'4 563'0 9'6
Jul 578'2 560'2 568'6 9'0
Sep 583'6 567'6 578'2 9'0
Dec 593'2 580'0 588'6 8'0
Mar 601'6 596'2 601'4 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
Aug 143.075 140.450 142.300 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 203.100 199.425 202.300 1.600
Apr 201.850 197.625 200.725 1.275
May 201.425 196.800 199.325 - 0.050
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2109.30 2104.80 2105.60 - 7.10
Jun 2095.10 - 7.10
Sep 2088.40 - 7.10
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18195.00 18120.00 18130.00 - 76.00
Jun 18105.00 18050.00 18065.00 - 76.00
Sep 17617.00 215.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN