0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)

 Free Delayed Pricing
Soybeans, Price by September 30th, 2015
Corn, Price by May 29th, 2015


Spring Wheat must be dry for Delivery


Annual Meeting,  Friday June 19th, 2015
10:30 AM at the Community Hall in Windsor



 
MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records


 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/15  @S5N 927'6 Chart @S5N 927'6 Chart
 6/30/15  @S5N 927'6 Chart @S5N 927'6 Chart
 10/31/15  @S5X 905'6 Chart @S5X 905'6 Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/15  @C5N 349'2 Chart @C5N 349'2 Chart @C5N 349'2 Chart
 6/30/15  @C5N 349'2 Chart @C5N 349'2 Chart @C5N 349'2 Chart
 7/31/15  @C5N 349'2 Chart @C5N 349'2 Chart @C5N 349'2 Chart
 8/31/15  @C5U 355'4 Chart @C5U 355'4 Chart @C5U 355'4 Chart
 10/31/15  @C5Z 366'4 Chart @C5Z 366'4 Chart @C5Z 366'4 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/15  @MW5N 545'0 Chart @MW5N 545'0 Chart
 6/30/15  @MW5N 545'0 Chart @MW5N 545'0 Chart
 8/31/15  @MW5U 556'0 Chart @MW5U 556'0 Chart

Price as of 05/28/15 12:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 349'2 -0'2 349'4 12:34A Chart for @C5N
Sep 15 355'6 356'4 355'4 355'4 -0'2 355'6 12:34A Chart for @C5U
Dec 15 366'6 367'4 366'2 366'4 -0'2 366'6 12:34A Chart for @C5Z
Mar 16 377'4 378'0 377'0 377'4 0'0 377'4 12:34A Chart for @C6H
May 16 385'0 385'0 384'4 384'4 -0'2 384'6 12:33A Chart for @C6K
Jul 16 391'2 391'2 391'0 391'2 0'2 391'0 12:34A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 927'6 0'6 927'0 12:34A Chart for @S5N
Aug 15 916'2 918'6 913'6 915'2 -1'0 916'2 12:34A Chart for @S5Q
Sep 15 907'2 909'6 905'4 906'6 -1'0 907'6 12:34A Chart for @S5U
Nov 15 906'2 909'0 904'2 905'6 -0'6 906'4 12:34A Chart for @S5X
Jan 16 912'0 916'0 912'0 913'2 -0'4 913'6 12:35A Chart for @S6F
Mar 16 916'4 920'6 915'4 918'4 0'6 917'6 12:34A Chart for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'6 545'6 545'0 545'0 -0'6 545'6 05/27 Chart for @MW5N
Sep 15 556'4 556'4 556'0 556'0 -0'2 556'2 12:25A Chart for @MW5U
Dec 15 569'0 569'2 568'2 568'4 0'0 568'4 12:25A Chart for @MW5Z
Mar 16 589'6 589'6 577'6 585'2 -8'2 581'2s 12:25A Chart for @MW6H
May 16 589'0 593'2 587'0 590'0 -8'0 590'4s 12:35A Chart for @MW6K
Jul 16 594'0 599'4 592'0 596'0 -7'4 596'0s 12:35A Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 05/27 Chart for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 05/27 Chart for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 05/27 Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 222.125 218.375 221.925 1.825 221.425s 05/27 Chart for @GF5Q
Sep 15 218.900 220.675 217.400 220.475 1.650 220.175s 05/27 Chart for @GF5U
Oct 15 217.525 219.450 216.450 219.200 1.425 218.950s 05/27 Chart for @GF5V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2121.40 2121.50 2119.30 2119.60 - 1.30 2120.90 12:32A Chart for @SP5M
Sep 15 2113.30 16.00 2113.30s 05/27 Chart for @SP5U
Dec 15 2106.20 16.00 2106.20s 05/27 Chart for @SP5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18063.00 18165.00 18063.00 18135.00 88.00 18141.00s 05/27 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 80%
High: 62°F
Low: 49°F
Precip: 80%
High: 60°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 36%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 350'4 349'2 349'2 -0'2
Sep 356'4 355'4 355'4 -0'2
Dec 367'4 366'2 366'4 -0'2
Mar 378'0 377'0 377'4 0'0
May 385'0 384'4 384'4 -0'2
Jul 391'2 391'0 391'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 932'0 925'0 927'6 0'6
Aug 918'6 913'6 915'2 -1'0
Sep 909'6 905'4 906'6 -1'0
Nov 909'0 904'2 905'6 -0'6
Jan 916'0 912'0 913'2 -0'4
Mar 920'6 915'4 918'4 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 545'6 545'0 545'0 -0'6
Sep 556'4 556'0 556'0 -0'2
Dec 569'2 568'2 568'4 0'0
Mar 589'6 577'6 585'2 -8'2
May 593'2 587'0 590'0 -8'0
Jul 599'4 592'0 596'0 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.800 151.100 152.650 0.675
Aug 151.650 149.950 151.500 0.800
Oct 153.475 151.950 153.325 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 222.125 218.375 221.925 1.825
Sep 220.675 217.400 220.475 1.650
Oct 219.450 216.450 219.200 1.425
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2121.50 2119.30 2119.60 - 1.30
Sep 2113.30 16.00
Dec 2106.20 16.00
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18165.00 18063.00 18135.00 88.00
Sep 17617.00 215.00
Dec 17527.00 215.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN