0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
Including Syngenta Ag's SYNN.VX Agrisure Viptera. (MIR162)

 

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/14  @S4X 1092'4 Chart @S4X 1092'4 Chart
 8/31/14  @S4X 1092'4 Chart @S4X 1092'4 Chart
 10/31/14  @S4X 1092'4 Chart @S4X 1092'4 Chart

CORN
  Eldridge Cleveland Delivered Casselton
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/14  @C4U 361'0 Chart @C4U 361'0 Chart          
 10/31/14  @C4Z 370'0 Chart @C4Z 370'0 Chart @C4Z 370'0 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/14  @MW4U 611'2 Chart @MW4U 611'2 Chart
 8/31/14  @MW4U 611'2 Chart @MW4U 611'2 Chart

Price as of 07/29/14 11:58PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 360'2 361'0 -0'4 361'4 11:37P Chart for @C4U
Dec 14 370'6 371'0 369'6 370'0 -1'0 371'0 11:44P Chart for @C4Z
Mar 15 382'6 382'6 381'4 382'0 -1'0 383'0 11:44P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'2 1224'4 -2'0 1226'4 11:40P Chart for @S4Q
Sep 14 1120'6 1120'6 1115'0 1118'4 -3'0 1121'4 11:44P Chart for @S4U
Nov 14 1094'0 1095'0 1087'6 1092'4 -2'4 1095'0 11:44P Chart for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 611'2 610'0 611'2 0'6 610'4 11:37P Chart for @MW4U
Dec 14 621'0 621'6 621'0 621'6 1'0 620'6 11:44P Chart for @MW4Z
Mar 15 634'2 634'4 634'2 634'4 0'4 634'0 11:44P Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 159.150 158.650 159.100 0.325 158.775 11:31P Chart for @LE4Q
Oct 14 159.225 159.400 158.925 159.325 0.250 159.075 11:42P Chart for @LE4V
Dec 14 159.100 159.475 158.975 159.475 0.325 159.150 11:40P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 222.000 221.650 221.950 0.525 221.425 11:47P Chart for @GF4Q
Sep 14 222.600 223.000 222.600 222.975 0.525 222.450 11:46P Chart for @GF4U
Oct 14 222.400 222.675 222.350 222.475 0.350 222.125 11:46P Chart for @GF4V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1964.50 1965.80 1964.20 1964.60 1.60 1963.00 11:47P Chart for @SP4U
Dec 14 1955.10 - 9.90 1955.10s 04:15P Chart for @SP4Z
Mar 15 1947.60 - 9.90 1947.60s 04:15P Chart for @SP5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16950.00 16990.00 16838.00 16838.00 - 71.00 16845.00s 03:16P Chart for DJ4U
Dec 14 16760.00 - 72.00 16764.00s 03:16P Chart for DJ4Z
Mar 15 16685.00 - 72.00 16685.00s 03:16P Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'4 360'2 361'0 -0'4
Dec 371'0 369'6 370'0 -1'0
Mar 382'6 381'4 382'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1226'6 1221'2 1224'4 -2'0
Sep 1120'6 1115'0 1118'4 -3'0
Nov 1095'0 1087'6 1092'4 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 611'2 610'0 611'2 0'6
Dec 621'6 621'0 621'6 1'0
Mar 634'4 634'2 634'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.150 158.650 159.100 0.325
Oct 159.400 158.925 159.325 0.250
Dec 159.475 158.975 159.475 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 222.000 221.650 221.950 0.525
Sep 223.000 222.600 222.975 0.525
Oct 222.675 222.350 222.475 0.350
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1965.80 1964.20 1964.60 1.60
Dec 1955.10 - 9.90
Mar 1947.60 - 9.90
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16990.00 16838.00 16838.00 - 71.00
Dec 16760.00 - 72.00
Mar 16685.00 - 72.00

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN